Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 18.5 | 20.0 | 17.78 | 18.5 | 7382.00 |
| 07 May, 2024 | 17.5 | 19.0 | 16.7 | 18.5 | 125.83 Thousand |
| 03 May, 2024 | 17.5 | 18.73 | 16.0 | 17.5 | 98.74 Thousand |
| 02 May, 2024 | 18.5 | 18.5 | 16.2 | 17.5 | 404.61 Thousand |
| 01 May, 2024 | 19.0 | 19.45 | 18.0 | 19.0 | 61.28 Thousand |
| 30 Apr, 2024 | 19.0 | 19.0 | 18.55 | 19.0 | 18.68 Thousand |
| 29 Apr, 2024 | 19.0 | 19.45 | 18.55 | 19.0 | 6782.00 |
| 26 Apr, 2024 | 19.0 | 19.5 | 18.37 | 19.0 | 25.59 Thousand |
| 25 Apr, 2024 | 19.0 | 19.7 | 18.0 | 19.0 | 83.48 Thousand |
| 24 Apr, 2024 | 19.0 | 19.7 | 18.36 | 19.0 | 11 Thousand |
STEM
STG
STJ
STAN
STAR
STB