Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 22.0 | 22.9 | 21.65 | 22.0 | 10.68 Thousand |
| 07 Mar, 2024 | 22.0 | 22.95 | 21.25 | 22.0 | 117.67 Thousand |
| 06 Mar, 2024 | 22.0 | 22.67 | 21.2 | 22.0 | 102.29 Thousand |
| 05 Mar, 2024 | 22.0 | 22.7 | 21.17 | 22.0 | 29.31 Thousand |
| 04 Mar, 2024 | 22.0 | 22.45 | 21.1 | 22.0 | 136.85 Thousand |
| 01 Mar, 2024 | 22.0 | 22.0 | 21.36 | 22.0 | 7911.00 |
| 29 Feb, 2024 | 22.0 | 22.48 | 21.33 | 22.0 | 15.65 Thousand |
| 28 Feb, 2024 | 22.0 | 22.5 | 21.28 | 22.0 | 10.58 Thousand |
| 27 Feb, 2024 | 22.0 | 22.55 | 21.2 | 22.0 | 41.79 Thousand |
| 26 Feb, 2024 | 22.0 | 22.65 | 21.1 | 22.0 | 86.56 Thousand |
STEM
STG
STJ
STAN
STAR
STB