Steppe Cement (STCM)
GBX 18.0
(0.0%)
GBX 18.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 21.0 | 21.1 | 20.1 | 21.0 | 9788.00 |
| 08 Feb, 2024 | 21.0 | 21.4 | 20.33 | 21.0 | 105.29 Thousand |
| 07 Feb, 2024 | 21.0 | 21.0 | 20.1 | 21.0 | 76.26 Thousand |
| 06 Feb, 2024 | 21.0 | 21.24 | 20.06 | 21.0 | 86.73 Thousand |
| 05 Feb, 2024 | 21.0 | 21.74 | 20.25 | 21.0 | 147.26 Thousand |
| 02 Feb, 2024 | 21.0 | 21.95 | 20.55 | 21.0 | 136.97 Thousand |
| 01 Feb, 2024 | 21.0 | 21.95 | 20.6 | 21.0 | 23.19 Thousand |
| 31 Jan, 2024 | 21.5 | 21.5 | 20.33 | 21.0 | 590.49 Thousand |
| 30 Jan, 2024 | 21.5 | 22.55 | 20.75 | 21.5 | 79.51 Thousand |
| 29 Jan, 2024 | 21.5 | 22.55 | 21.16 | 21.5 | 61.31 Thousand |
STEM
STG
STJ
STAN
STAR
STB