Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 42.0 44.0 41.63 43.0 104.12 Thousand
16 Nov, 2021 42.5 43.0 41.55 42.0 44.11 Thousand
15 Nov, 2021 41.0 43.0 41.0 42.5 234.73 Thousand
12 Nov, 2021 39.25 41.0 37.0 40.5 599.38 Thousand
11 Nov, 2021 39.5 39.5 39.0 39.5 30.36 Thousand
10 Nov, 2021 39.25 39.9 38.55 39.5 215.02 Thousand
09 Nov, 2021 40.95 40.95 38.0 39.25 628.32 Thousand
08 Nov, 2021 41.25 41.25 40.6 41.25 142.95 Thousand
05 Nov, 2021 41.5 41.7 40.6 41.25 104.05 Thousand
04 Nov, 2021 40.5 41.9 40.1 41.5 470.05 Thousand