Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2021 45.0 45.0 40.0 41.0 959.74 Thousand
02 Nov, 2021 45.0 45.09 44.25 45.0 98.03 Thousand
01 Nov, 2021 45.0 45.14 44.0 45.0 119.13 Thousand
29 Oct, 2021 45.0 45.18 44.7 45.0 20.13 Thousand
28 Oct, 2021 45.0 45.21 45.0 45.0 8798.00
27 Oct, 2021 45.0 45.35 44.6 45.0 87.72 Thousand
26 Oct, 2021 45.0 45.43 44.5 45.0 21.67 Thousand
25 Oct, 2021 45.0 45.55 44.6 44.6 44.27 Thousand
22 Oct, 2021 45.0 45.6 44.0 45.0 134.17 Thousand
21 Oct, 2021 45.0 46.0 45.0 45.0 165.46 Thousand