Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2021 45.0 45.65 44.95 45.0 53.91 Thousand
19 Oct, 2021 45.0 45.68 44.9 45.0 201.35 Thousand
18 Oct, 2021 45.0 45.8 45.0 45.0 123.62 Thousand
15 Oct, 2021 45.0 45.13 44.67 45.0 95.44 Thousand
14 Oct, 2021 45.0 45.15 44.55 45.0 33.41 Thousand
13 Oct, 2021 45.0 45.2 44.55 45.0 87.93 Thousand
12 Oct, 2021 45.0 45.99 44.33 45.0 215.06 Thousand
11 Oct, 2021 45.5 45.5 44.27 45.0 146.07 Thousand
08 Oct, 2021 44.01 45.45 44.01 45.0 200.44 Thousand
07 Oct, 2021 43.0 43.48 42.68 43.0 5215.00