Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 42.0 43.0 41.1 42.0 63.97 Thousand
14 Dec, 2021 42.5 42.88 41.33 42.0 51.15 Thousand
13 Dec, 2021 42.5 43.38 41.33 42.5 112.89 Thousand
10 Dec, 2021 42.5 43.4 42.13 42.5 50.86 Thousand
09 Dec, 2021 42.5 43.7 41.55 42.5 95.62 Thousand
08 Dec, 2021 42.5 43.1 41.25 43.0 138.21 Thousand
07 Dec, 2021 42.5 44.0 41.33 42.5 68.26 Thousand
06 Dec, 2021 42.5 43.4 42.36 42.5 6010.00
03 Dec, 2021 42.5 42.5 42.5 42.5 122.74 Thousand
02 Dec, 2021 42.0 42.8 41.4 42.0 10.67 Thousand