Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2021 45.0 45.9 44.25 45.0 16.03 Thousand
30 Dec, 2021 41.0 45.97 40.8 45.0 299 Thousand
29 Dec, 2021 41.0 41.94 40.5 41.0 103.82 Thousand
24 Dec, 2021 41.0 41.32 41.0 41.0 3606.00
23 Dec, 2021 41.0 41.45 40.65 41.0 54.49 Thousand
22 Dec, 2021 41.0 41.8 40.6 41.0 39.86 Thousand
21 Dec, 2021 39.0 41.9 38.43 41.0 182.38 Thousand
20 Dec, 2021 39.9 39.9 38.12 39.0 155.54 Thousand
17 Dec, 2021 42.0 43.0 39.18 40.5 254.79 Thousand
16 Dec, 2021 42.0 42.53 41.61 42.0 51.44 Thousand