Steppe Cement (STCM)

GBX 18.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2022 38.5 40.0 38.3 38.5 19.27 Thousand
28 Jan, 2022 39.5 40.5 37.56 38.5 174.96 Thousand
27 Jan, 2022 40.0 40.25 38.01 39.5 129.08 Thousand
26 Jan, 2022 40.5 40.5 40.2 40.5 29.42 Thousand
25 Jan, 2022 40.5 40.5 40.05 40.5 4031.00
24 Jan, 2022 42.0 42.4 40.0 40.5 210.18 Thousand
21 Jan, 2022 42.0 42.8 42.0 42.0 75.64 Thousand
20 Jan, 2022 42.0 43.0 42.0 42.0 14.88 Thousand
19 Jan, 2022 42.0 42.98 41.76 42.0 108.98 Thousand
18 Jan, 2022 42.69 42.69 41.38 42.0 184.95 Thousand