Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 13.2 13.98 12.2 12.2 303.71 Thousand
07 Jul, 2023 13.3 14.4 13.2 13.2 421.06 Thousand
06 Jul, 2023 14.12 14.98 13.99 13.99 68.11 Thousand
05 Jul, 2023 14.02 14.98 14.02 14.48 18.6 Thousand
04 Jul, 2023 14.0 14.98 13.75 14.48 209.88 Thousand
03 Jul, 2023 14.1 14.92 13.5 14.25 118.13 Thousand
30 Jun, 2023 14.2 14.2 14.01 14.01 29.7 Thousand
29 Jun, 2023 14.3 14.96 13.98 14.01 89.78 Thousand
28 Jun, 2023 14.0 14.98 13.76 13.76 41.57 Thousand
27 Jun, 2023 14.8 15.48 14.45 14.89 131.26 Thousand