Star Energy Group Plc (STAR)

GBX 9.0

(-1.96%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2005 6.25 6.25 6.25 6.25 -
23 Dec, 2005 6.25 6.25 6.25 6.25 -
22 Dec, 2005 6.25 6.25 6.25 6.25 -
21 Dec, 2005 6.25 6.25 6.25 6.25 1.00
20 Dec, 2005 6.85 6.85 6.85 6.85 1.00
19 Dec, 2005 7.05 7.05 7.05 7.05 -
16 Dec, 2005 7.05 7.05 7.05 7.05 -
15 Dec, 2005 7.05 7.05 7.05 7.05 -
14 Dec, 2005 7.05 7.05 7.05 7.05 -
13 Dec, 2005 7.0 7.0 7.0 7.0 -