Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 41.4 41.4 40.1 40.75 23.64 Thousand
08 Sep, 2022 40.4 40.45 39.72 40.45 43.06 Thousand
07 Sep, 2022 40.5 41.9 40.0 40.25 98.21 Thousand
06 Sep, 2022 41.9 41.9 40.75 41.3 33.21 Thousand
05 Sep, 2022 41.3 41.37 40.03 40.85 90.82 Thousand
02 Sep, 2022 41.0 41.3 40.0 40.35 29.15 Thousand
01 Sep, 2022 40.8 42.0 40.0 42.0 72.37 Thousand
31 Aug, 2022 41.0 41.7 40.91 41.5 34.26 Thousand
30 Aug, 2022 42.0 43.4 40.8 41.05 189.5 Thousand
26 Aug, 2022 42.0 42.75 42.0 42.75 51.3 Thousand