Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2022 37.1 37.9 37.1 37.75 2759.00
23 Sep, 2022 37.0 37.9 36.88 37.5 337.99 Thousand
22 Sep, 2022 39.0 40.0 37.95 37.95 66.78 Thousand
21 Sep, 2022 40.44 40.44 39.0 39.5 47.48 Thousand
20 Sep, 2022 41.4 41.4 39.12 40.25 375.00
16 Sep, 2022 41.4 41.4 39.15 40.25 6007.00
15 Sep, 2022 40.73 40.73 39.2 40.7 10.69 Thousand
14 Sep, 2022 40.0 40.75 39.41 40.75 95.51 Thousand
13 Sep, 2022 40.0 41.4 40.0 40.75 37.51 Thousand
12 Sep, 2022 41.5 41.5 40.47 40.75 28.97 Thousand