Staffline Group Plc (STAF)
GBX 45.7
(-1.51%)
GBX 45.7
(-1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 26.6 | 26.6 | 26.0 | 26.5 | 9164.00 |
| 10 Nov, 2023 | 27.2 | 27.2 | 26.6 | 27.0 | 5.18 Million |
| 09 Nov, 2023 | 26.25 | 27.05 | 26.25 | 27.05 | 17.12 Thousand |
| 08 Nov, 2023 | 26.1 | 26.65 | 26.1 | 26.65 | 2280.00 |
| 07 Nov, 2023 | 26.1 | 28.0 | 26.1 | 27.05 | 7706.00 |
| 06 Nov, 2023 | 26.1 | 27.05 | 26.1 | 27.05 | 206.88 Thousand |
| 03 Nov, 2023 | 27.05 | 27.2 | 27.05 | 27.2 | 592.00 |
| 02 Nov, 2023 | 25.1 | 27.15 | 25.1 | 27.15 | 97.71 Thousand |
| 01 Nov, 2023 | 25.0 | 26.14 | 25.0 | 25.0 | 1.24 Million |
| 31 Oct, 2023 | 26.9 | 26.9 | 25.1 | 26.0 | 21.2 Thousand |
STAN
STAR
STB
SST
SSTY
STAC