Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 23.9 24.0 23.25 23.5 2.32 Million
24 Nov, 2023 23.6 23.6 23.5 23.5 390.00
23 Nov, 2023 23.9 23.9 23.18 23.5 133.41 Thousand
22 Nov, 2023 23.6 23.6 23.0 23.45 385.3 Thousand
21 Nov, 2023 24.0 24.0 23.1 23.55 4.16 Million
20 Nov, 2023 25.0 25.18 24.21 24.4 211.37 Thousand
17 Nov, 2023 25.2 25.7 25.0 25.0 31.61 Thousand
16 Nov, 2023 25.0 26.0 25.0 25.6 5738.00
15 Nov, 2023 25.8 26.0 25.1 25.55 67.32 Thousand
14 Nov, 2023 26.0 26.5 25.18 25.7 22.87 Thousand