Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2020 26.6 26.6 25.0 25.98 1.63 Million
10 Nov, 2020 25.45 26.78 25.45 25.8 1.67 Million
09 Nov, 2020 25.1 26.5 25.1 25.5 645.1 Thousand
06 Nov, 2020 25.9 25.95 25.19 25.5 1.77 Million
05 Nov, 2020 25.4 25.5 25.1 25.33 1.66 Million
04 Nov, 2020 25.59 25.59 25.13 25.15 139.17 Thousand
03 Nov, 2020 25.95 25.95 24.5 25.0 67.37 Thousand
02 Nov, 2020 26.1 26.1 25.0 25.03 143.63 Thousand
30 Oct, 2020 25.0 26.23 24.8 25.45 2.46 Million
29 Oct, 2020 24.8 24.98 24.8 24.98 187.00