Staffline Group Plc (STAF)

GBX 45.7

(-1.51%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2020 42.95 45.95 39.05 39.43 872.56 Thousand
24 Nov, 2020 43.0 44.0 40.0 43.1 841.71 Thousand
23 Nov, 2020 36.95 41.01 36.05 40.5 1.2 Million
20 Nov, 2020 34.75 37.0 32.75 35.78 532.51 Thousand
19 Nov, 2020 38.0 39.0 33.4 33.75 1.64 Million
18 Nov, 2020 31.95 37.0 30.1 36.0 1.55 Million
17 Nov, 2020 26.75 32.0 25.62 30.78 2.13 Million
16 Nov, 2020 26.6 26.6 25.75 25.93 1.89 Million
13 Nov, 2020 26.75 26.75 26.0 26.15 217.43 Thousand
12 Nov, 2020 26.45 26.45 25.97 26.1 269.33 Thousand