The Scottish Oriental Smaller Companies Trust plc (SST)
GBX 281.0
(-0.49%)
GBX 281.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 282.38 | 287.0 | 279.44 | 281.0 | 62.54 Thousand |
| 02 Dec, 2025 | 281.4 | 292.0 | 279.25 | 286.0 | 111.06 Thousand |
| 01 Dec, 2025 | 279.0 | 285.0 | 279.0 | 284.0 | 330.63 Thousand |
| 28 Nov, 2025 | 281.0 | 285.0 | 277.5 | 279.0 | 55.33 Thousand |
| 27 Nov, 2025 | 282.0 | 283.0 | 280.0 | 280.0 | 150.33 Thousand |
| 26 Nov, 2025 | 286.0 | 286.0 | 278.75 | 282.0 | 57.14 Thousand |
| 25 Nov, 2025 | 282.0 | 282.0 | 279.0 | 280.0 | 199.05 Thousand |
| 24 Nov, 2025 | 282.0 | 282.0 | 273.0 | 282.0 | 269.59 Thousand |
| 21 Nov, 2025 | 276.0 | 281.0 | 274.0 | 280.0 | 253.8 Thousand |
| 20 Nov, 2025 | 282.0 | 290.0 | 280.74 | 281.0 | 58.65 Thousand |
SSTY
STAC
STAF
SSIT
SSON
SSPG