The Scottish Oriental Smaller Companies Trust plc (SST)
GBX 281.0
(-0.49%)
GBX 281.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 292.0 | 294.9 | 291.46 | 293.0 | 326.23 Thousand |
| 04 Nov, 2025 | 294.0 | 294.0 | 287.0 | 292.0 | 269.2 Thousand |
| 03 Nov, 2025 | 292.0 | 295.0 | 291.0 | 293.0 | 538.98 Thousand |
| 31 Oct, 2025 | 290.0 | 292.0 | 288.0 | 292.0 | 187.36 Thousand |
| 30 Oct, 2025 | 290.0 | 292.0 | 289.0 | 292.0 | 214.63 Thousand |
| 29 Oct, 2025 | 288.0 | 291.0 | 288.0 | 290.0 | 282.47 Thousand |
| 28 Oct, 2025 | 285.0 | 289.0 | 284.0 | 286.0 | 300.53 Thousand |
| 27 Oct, 2025 | 288.0 | 291.0 | 284.0 | 287.0 | 223.18 Thousand |
| 24 Oct, 2025 | 285.0 | 290.0 | 284.0 | 290.0 | 158.03 Thousand |
| 23 Oct, 2025 | 286.0 | 286.0 | 284.0 | 286.0 | 89.94 Thousand |
SSTY
STAC
STAF
SSIT
SSON
SSPG