The Scottish Oriental Smaller Companies Trust plc (SST)
GBX 281.0
(-0.49%)
GBX 281.0
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 286.0 | 286.0 | 276.0 | 281.0 | 131.94 Thousand |
| 18 Nov, 2025 | 279.0 | 282.04 | 276.74 | 281.0 | 138.62 Thousand |
| 17 Nov, 2025 | 282.0 | 288.0 | 281.66 | 285.0 | 219.42 Thousand |
| 14 Nov, 2025 | 284.0 | 285.65 | 280.78 | 284.0 | 157.95 Thousand |
| 13 Nov, 2025 | 288.0 | 289.69 | 285.0 | 285.0 | 76.48 Thousand |
| 12 Nov, 2025 | 285.0 | 290.0 | 284.38 | 289.0 | 273.59 Thousand |
| 11 Nov, 2025 | 289.0 | 289.0 | 285.0 | 288.0 | 107.93 Thousand |
| 10 Nov, 2025 | 285.0 | 289.0 | 285.0 | 285.0 | 789.45 Thousand |
| 07 Nov, 2025 | 290.0 | 294.0 | 285.53 | 288.0 | 107.25 Thousand |
| 06 Nov, 2025 | 295.0 | 295.0 | 291.0 | 292.0 | 314.35 Thousand |
SSTY
STAC
STAF
SSIT
SSON
SSPG