SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2022 36.0 36.14 35.0 36.0 114.26 Thousand
25 Mar, 2022 37.24 37.24 35.1 36.0 250.52 Thousand
24 Mar, 2022 37.25 38.5 36.6 37.25 209.72 Thousand
23 Mar, 2022 35.25 37.85 35.0 37.25 948.7 Thousand
22 Mar, 2022 35.25 35.8 34.69 35.25 142.61 Thousand
21 Mar, 2022 35.0 36.38 34.5 35.25 305.17 Thousand
18 Mar, 2022 34.75 35.0 34.5 35.0 100.64 Thousand
17 Mar, 2022 34.25 35.34 34.0 34.75 476.7 Thousand
16 Mar, 2022 34.5 34.5 30.34 34.25 582.36 Thousand
15 Mar, 2022 36.25 36.5 33.95 34.5 573.16 Thousand