SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2022 33.5 33.95 33.04 33.5 6641.00
26 Apr, 2022 33.5 34.4 33.0 33.5 161.58 Thousand
25 Apr, 2022 35.75 35.95 32.63 33.0 589.49 Thousand
22 Apr, 2022 35.75 36.0 34.8 35.75 56.3 Thousand
21 Apr, 2022 35.25 37.0 34.5 35.75 82.79 Thousand
20 Apr, 2022 35.25 35.88 35.19 35.25 20.43 Thousand
19 Apr, 2022 35.25 35.99 34.7 35.25 1.82 Million
14 Apr, 2022 35.25 35.76 35.0 35.25 47.38 Thousand
13 Apr, 2022 35.25 35.25 34.76 35.25 54 Thousand
12 Apr, 2022 35.38 35.38 35.25 35.25 6965.00