SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2022 | 36.45 | 36.45 | 35.25 | 35.5 | 198.67 Thousand |
| 08 Apr, 2022 | 36.0 | 37.0 | 35.3 | 36.5 | 414.49 Thousand |
| 07 Apr, 2022 | 33.25 | 36.6 | 33.11 | 36.0 | 399.54 Thousand |
| 06 Apr, 2022 | 32.5 | 33.62 | 32.0 | 33.25 | 956.25 Thousand |
| 05 Apr, 2022 | 33.5 | 34.44 | 32.0 | 32.0 | 1.05 Million |
| 04 Apr, 2022 | 34.5 | 36.0 | 33.16 | 34.5 | 251.32 Thousand |
| 01 Apr, 2022 | 34.5 | 34.5 | 34.0 | 34.5 | 162.19 Thousand |
| 31 Mar, 2022 | 35.0 | 35.0 | 34.0 | 34.75 | 209.58 Thousand |
| 30 Mar, 2022 | 35.67 | 35.67 | 34.55 | 35.25 | 114.12 Thousand |
| 29 Mar, 2022 | 36.0 | 36.0 | 35.12 | 36.0 | 31.75 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP