SRT Marine Systems plc (SRT)
GBX 84.5
(-1.57%)
GBX 84.5
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2017 | 50.5 | 51.01 | 48.5 | 49.5 | 263.19 Thousand |
| 14 Jun, 2017 | 50.5 | 51.01 | 49.0 | 50.5 | 338.61 Thousand |
| 13 Jun, 2017 | 50.5 | 51.07 | 49.16 | 50.5 | 35.54 Thousand |
| 12 Jun, 2017 | 54.0 | 54.0 | 49.11 | 50.0 | 630.24 Thousand |
| 09 Jun, 2017 | 54.5 | 55.4 | 51.1 | 54.25 | 340.12 Thousand |
| 08 Jun, 2017 | 54.25 | 57.44 | 53.0 | 55.75 | 933.63 Thousand |
| 07 Jun, 2017 | 52.0 | 56.0 | 50.61 | 54.25 | 1.5 Million |
| 06 Jun, 2017 | 50.5 | 51.7 | 49.15 | 50.25 | 163.02 Thousand |
| 05 Jun, 2017 | 51.0 | 51.8 | 49.0 | 50.5 | 449.52 Thousand |
| 02 Jun, 2017 | 52.5 | 53.22 | 50.01 | 51.0 | 234.77 Thousand |
SSE
SSIT
SSON
SREI
SRES
SRP