SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2017 45.5 46.49 44.54 45.5 207.21 Thousand
28 Jun, 2017 46.0 46.66 44.25 45.5 60.9 Thousand
27 Jun, 2017 46.0 46.8 45.0 46.0 37.95 Thousand
26 Jun, 2017 48.5 48.74 44.21 46.0 390.39 Thousand
23 Jun, 2017 49.0 50.0 47.5 48.5 135.43 Thousand
22 Jun, 2017 48.44 48.44 47.22 48.0 145.81 Thousand
21 Jun, 2017 49.5 50.0 47.57 48.0 168.15 Thousand
20 Jun, 2017 50.0 50.6 48.56 49.5 296.61 Thousand
19 Jun, 2017 50.0 50.35 49.0 50.0 85.49 Thousand
16 Jun, 2017 49.5 51.0 48.7 50.0 269.52 Thousand