SRT Marine Systems plc (SRT)

GBX 84.5

(-1.57%)

Historical Prices

Date Open High Low Close Volume
17 May, 2017 48.5 50.0 48.3 48.75 96.62 Thousand
16 May, 2017 48.75 49.9 48.0 48.75 157.22 Thousand
15 May, 2017 48.5 49.9 47.78 48.75 295.62 Thousand
12 May, 2017 47.75 48.64 47.42 48.5 170.24 Thousand
11 May, 2017 47.5 48.48 47.45 47.75 109.2 Thousand
10 May, 2017 48.25 48.98 47.18 47.5 284.14 Thousand
09 May, 2017 48.5 49.9 47.6 48.25 381.02 Thousand
08 May, 2017 47.66 50.72 47.66 48.5 595.33 Thousand
05 May, 2017 45.95 48.0 45.95 47.25 192.32 Thousand
04 May, 2017 45.75 47.11 45.75 45.75 87.79 Thousand