Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1989 353.0 353.0 353.0 353.0 -
15 Dec, 1989 356.0 356.0 356.0 356.0 -
13 Dec, 1989 353.0 353.0 353.0 353.0 -
04 Dec, 1989 351.0 351.0 351.0 351.0 -
28 Nov, 1989 350.0 350.0 350.0 350.0 -
27 Nov, 1989 348.0 348.0 348.0 348.0 -
24 Nov, 1989 346.0 346.0 346.0 346.0 -
23 Nov, 1989 342.0 342.0 342.0 342.0 -
08 Nov, 1989 340.0 340.0 340.0 340.0 -
27 Oct, 1989 338.0 338.0 338.0 338.0 -