Serco Group (SRP)

GBX 262.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1990 363.0 363.0 363.0 363.0 -
10 Jan, 1990 365.0 365.0 365.0 365.0 -
09 Jan, 1990 363.0 363.0 363.0 363.0 -
08 Jan, 1990 365.0 365.0 365.0 365.0 -
04 Jan, 1990 363.0 363.0 363.0 363.0 -
29 Dec, 1989 361.0 361.0 361.0 361.0 -
28 Dec, 1989 360.0 360.0 360.0 360.0 -
21 Dec, 1989 358.0 358.0 358.0 358.0 -
20 Dec, 1989 356.0 356.0 356.0 356.0 -
19 Dec, 1989 355.0 355.0 355.0 355.0 -