Serco Group (SRP)
GBX 262.4
(0.0%)
GBX 262.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 1989 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 03 Oct, 1989 | 356.0 | 356.0 | 356.0 | 356.0 | - |
| 02 Oct, 1989 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 29 Sep, 1989 | 356.0 | 356.0 | 356.0 | 356.0 | - |
| 28 Sep, 1989 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 27 Sep, 1989 | 356.0 | 356.0 | 356.0 | 356.0 | - |
| 26 Sep, 1989 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 25 Sep, 1989 | 353.0 | 353.0 | 353.0 | 353.0 | - |
| 22 Sep, 1989 | 355.0 | 355.0 | 355.0 | 355.0 | - |
| 18 Sep, 1989 | 353.0 | 353.0 | 353.0 | 353.0 | - |
SRT
SSE
SSIT
SRE
SREI
SRES