GBp 93.1
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 78.0 | 80.0 | 78.0 | 79.5 | 3.35 Million |
24 Feb, 2025 | 78.85 | 79.75 | 78.3 | 78.45 | 20.99 Million |
21 Feb, 2025 | 77.8 | 79.05 | 77.8 | 78.6 | 5.38 Million |
20 Feb, 2025 | 77.4 | 78.46 | 77.4 | 78.0 | 6.97 Million |
19 Feb, 2025 | 79.85 | 79.85 | 77.25 | 77.85 | 5.93 Million |
18 Feb, 2025 | 79.85 | 79.85 | 77.3 | 77.5 | 7.24 Million |
17 Feb, 2025 | 78.55 | 78.6 | 77.75 | 77.85 | 1.84 Million |
14 Feb, 2025 | 77.85 | 79.2 | 77.85 | 78.35 | 1.81 Million |
13 Feb, 2025 | 77.0 | 79.35 | 77.0 | 78.9 | 4.96 Million |
12 Feb, 2025 | 77.5 | 79.8 | 77.5 | 78.55 | 7.62 Million |
CINERAD
AMX
ATRY
IMTL
300299
RBA