Sirius Real Estate Limited (SRE.L)

GBp 93.1

(-2.82%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 78.0 79.0 77.5 77.75 2.55 Million
26 Feb, 2025 79.0 80.1 79.0 79.55 2.07 Million
25 Feb, 2025 78.0 80.0 78.0 79.5 3.35 Million
24 Feb, 2025 78.85 79.75 78.3 78.45 20.99 Million
21 Feb, 2025 77.8 79.05 77.8 78.6 5.38 Million
20 Feb, 2025 77.4 78.46 77.4 78.0 6.97 Million
19 Feb, 2025 79.85 79.85 77.25 77.85 5.93 Million
18 Feb, 2025 79.85 79.85 77.3 77.5 7.24 Million
17 Feb, 2025 78.55 78.6 77.75 77.85 1.84 Million
14 Feb, 2025 77.85 79.2 77.85 78.35 1.81 Million