Sirius Real Estate Limited (SRE.L)

GBp 93.1

(-2.82%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2025 84.0 85.35 83.45 84.8 2.7 Million
13 Mar, 2025 84.8 84.8 83.45 84.0 3.8 Million
12 Mar, 2025 81.8 83.55 81.8 83.45 2.3 Million
11 Mar, 2025 81.8 83.95 81.8 82.05 5.49 Million
10 Mar, 2025 79.4 83.2 79.4 82.55 4.04 Million
07 Mar, 2025 76.65 79.3 76.65 79.15 10.52 Million
06 Mar, 2025 79.8 79.8 76.65 78.0 3.82 Million
05 Mar, 2025 77.15 79.05 77.15 78.4 3.81 Million
04 Mar, 2025 80.25 80.25 77.2 77.55 2.36 Million
03 Mar, 2025 77.4 78.9 77.4 77.9 1.54 Million