GBp 93.1
(-2.82%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Mar, 2025 | 81.8 | 83.55 | 81.8 | 83.45 | 2.3 Million |
11 Mar, 2025 | 81.8 | 83.95 | 81.8 | 82.05 | 5.49 Million |
10 Mar, 2025 | 79.4 | 83.2 | 79.4 | 82.55 | 4.04 Million |
07 Mar, 2025 | 76.65 | 79.3 | 76.65 | 79.15 | 10.52 Million |
06 Mar, 2025 | 79.8 | 79.8 | 76.65 | 78.0 | 3.82 Million |
05 Mar, 2025 | 77.15 | 79.05 | 77.15 | 78.4 | 3.81 Million |
04 Mar, 2025 | 80.25 | 80.25 | 77.2 | 77.55 | 2.36 Million |
03 Mar, 2025 | 77.4 | 78.9 | 77.4 | 77.9 | 1.54 Million |
28 Feb, 2025 | 80.25 | 80.25 | 77.6 | 78.7 | 3.72 Million |
27 Feb, 2025 | 78.0 | 79.0 | 77.5 | 77.75 | 2.55 Million |
CINERAD
AMX
ATRY
IMTL
300299
RBA