Sirius Real Estate Limited (SRE)
GBX 97.35
(-0.71%)
GBX 97.35
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 97.95 | 97.95 | 96.2 | 97.65 | 5.45 Million |
| 09 Sep, 2025 | 97.5 | 98.3 | 96.85 | 97.1 | 2.94 Million |
| 08 Sep, 2025 | 99.75 | 99.75 | 96.9 | 97.55 | 1.85 Million |
| 05 Sep, 2025 | 99.55 | 99.55 | 97.4 | 98.4 | 5.32 Million |
| 04 Sep, 2025 | 97.05 | 98.95 | 96.25 | 97.85 | 5.5 Million |
| 03 Sep, 2025 | 98.3 | 99.05 | 96.3 | 96.65 | 5.37 Million |
| 02 Sep, 2025 | 101.4 | 101.4 | 98.3 | 98.7 | 2.19 Million |
| 01 Sep, 2025 | 101.5 | 102.0 | 100.0 | 101.5 | 802.71 Thousand |
| 29 Aug, 2025 | 101.0 | 101.9 | 100.6 | 101.6 | 4.34 Million |
| 28 Aug, 2025 | 102.2 | 102.2 | 100.3 | 101.1 | 1.41 Million |
SREI
SRES
SRP
SRAD
SRB
SRC