Sirius Real Estate Limited (SRE.L)

GBp 93.1

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 91.65 93.35 91.65 93.0 433.76 Thousand
23 Oct, 2024 91.65 93.5 91.65 93.0 1.53 Million
22 Oct, 2024 95.2 95.2 91.85 92.5 2.45 Million
21 Oct, 2024 95.2 95.75 93.0 93.0 1.17 Million
18 Oct, 2024 96.1 96.1 94.6 95.35 1.37 Million
17 Oct, 2024 96.0 96.0 94.7 95.9 2.17 Million
16 Oct, 2024 93.2 95.75 93.2 95.1 1.88 Million
15 Oct, 2024 92.55 94.9 92.55 94.15 2.72 Million
14 Oct, 2024 92.55 94.0 92.55 93.55 1.59 Million
11 Oct, 2024 91.1 94.4 91.1 93.9 2.15 Million