Sirius Real Estate Limited (SRE.L)

GBp 93.1

(-2.82%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 85.4 88.6 85.4 88.2 2.71 Million
06 Nov, 2024 92.0 92.0 85.5 85.5 4.8 Million
05 Nov, 2024 88.95 89.55 88.05 88.05 3.6 Million
04 Nov, 2024 88.8 89.25 87.6 87.6 1.87 Million
01 Nov, 2024 90.25 90.6 88.45 88.7 3.64 Million
31 Oct, 2024 92.7 92.7 89.2 89.3 3.63 Million
30 Oct, 2024 91.65 95.1 91.0 91.0 10.24 Million
29 Oct, 2024 94.3 94.3 92.8 93.2 2.73 Million
28 Oct, 2024 94.3 94.3 93.03 93.6 1.09 Million
25 Oct, 2024 91.65 94.0 91.65 92.85 1.65 Million