Sirius Real Estate Limited (SRE.L)

GBp 93.1

(-2.82%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 79.9 80.0 79.5 79.5 17.92 Million
17 Dec, 2024 79.65 80.75 79.15 79.65 3.54 Million
16 Dec, 2024 82.0 83.65 80.06 80.4 5.15 Million
13 Dec, 2024 82.55 83.35 82.1 82.15 2.23 Million
12 Dec, 2024 84.4 85.73 82.35 82.75 1.72 Million
11 Dec, 2024 87.65 87.65 84.95 85.9 1.2 Million
10 Dec, 2024 86.15 86.95 85.85 86.5 2.86 Million
09 Dec, 2024 87.15 87.95 86.15 86.75 2.33 Million
06 Dec, 2024 87.0 88.4 86.95 87.2 1.38 Million
05 Dec, 2024 88.35 88.65 87.8 87.8 4.82 Million