Sirius Real Estate Limited (SRE.L)

GBp 93.1

(-2.82%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 79.35 79.85 77.75 78.0 996.55 Thousand
02 Jan, 2025 78.65 78.85 77.75 78.25 1.1 Million
31 Dec, 2024 78.3 78.8 77.6 78.5 944.77 Thousand
30 Dec, 2024 77.3 78.0 77.3 77.85 1.05 Million
27 Dec, 2024 79.35 79.35 77.3 78.0 11.11 Million
24 Dec, 2024 77.45 78.2 77.4 78.2 433.1 Thousand
23 Dec, 2024 79.35 79.35 77.15 77.45 808.85 Thousand
20 Dec, 2024 78.65 78.65 75.75 78.35 5.49 Million
19 Dec, 2024 79.25 79.65 77.4 77.55 4.52 Million
18 Dec, 2024 79.9 80.0 79.5 79.5 17.92 Million