Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 67.0 67.5 65.54 65.6 2.58 Million
08 Apr, 2024 66.0 68.4 65.08 67.1 8.02 Million
05 Apr, 2024 66.0 66.0 64.6 65.5 5.09 Million
04 Apr, 2024 67.0 67.3 65.0 65.7 2.69 Million
03 Apr, 2024 66.9 68.06 66.5 66.5 1.38 Million
02 Apr, 2024 69.0 69.0 67.0 67.0 1.88 Million
28 Mar, 2024 67.6 70.0 66.56 68.0 4.25 Million
27 Mar, 2024 66.0 68.4 65.8 67.4 3.98 Million
26 Mar, 2024 65.0 67.2 63.4 65.6 7.13 Million
25 Mar, 2024 65.0 65.0 63.0 64.4 4.21 Million