Sigmaroc PLC (SRC)

GBX 119.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 65.4 66.65 65.13 65.5 5.27 Million
22 Apr, 2024 63.5 65.6 63.29 65.6 5.24 Million
19 Apr, 2024 62.2 63.6 62.0 63.2 1.96 Million
18 Apr, 2024 62.0 63.28 61.81 62.8 928.58 Thousand
17 Apr, 2024 64.0 64.0 62.0 62.1 1.54 Million
16 Apr, 2024 63.4 63.4 61.7 62.7 3.46 Million
15 Apr, 2024 64.4 64.8 63.3 63.6 1.74 Million
12 Apr, 2024 64.0 64.9 63.7 64.4 1.65 Million
11 Apr, 2024 64.0 64.5 63.4 63.8 2.06 Million
10 Apr, 2024 65.8 66.85 63.06 64.2 2.06 Million