Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2008 10.4 11.11 10.33 10.82 206.00
28 Aug, 2008 10.82 11.36 10.82 11.06 1200.00
27 Aug, 2008 11.8 12.05 11.31 12.05 485.00
26 Aug, 2008 11.8 12.05 11.8 12.05 220.00
22 Aug, 2008 12.19 12.19 11.8 12.05 234.00
21 Aug, 2008 12.14 12.29 12.14 12.29 53.00
20 Aug, 2008 12.14 12.29 12.05 12.29 757.00
19 Aug, 2008 11.89 12.29 11.89 12.29 681.00
18 Aug, 2008 13.04 13.04 12.59 12.78 321.00
15 Aug, 2008 13.42 14.23 13.04 13.52 944.00