Serabi Gold PLC (SRB)

GBX 290.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2008 9.83 9.83 8.85 9.34 876.00
11 Sep, 2008 10.22 10.33 9.83 10.33 108.00
10 Sep, 2008 9.88 10.33 9.88 10.33 6.00
09 Sep, 2008 10.33 10.33 9.83 10.33 248.00
08 Sep, 2008 10.28 10.42 9.89 10.33 165.00
05 Sep, 2008 9.89 10.33 9.83 10.33 328.00
04 Sep, 2008 10.33 10.33 10.28 10.33 125.00
03 Sep, 2008 9.34 10.37 9.34 10.33 834.00
02 Sep, 2008 10.35 10.42 9.83 10.33 354.00
01 Sep, 2008 10.37 10.96 9.83 10.57 667.00