Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 8980.0 | 9020.0 | 8890.0 | 8965.0 | 299.12 Thousand |
| 17 Jul, 2024 | 8810.0 | 9015.0 | 8780.0 | 8945.0 | 156.52 Thousand |
| 16 Jul, 2024 | 8850.0 | 8870.0 | 8800.0 | 8815.0 | 222.34 Thousand |
| 15 Jul, 2024 | 8870.0 | 9005.0 | 8820.0 | 8850.0 | 955.48 Thousand |
| 12 Jul, 2024 | 8765.0 | 8950.0 | 8675.0 | 8950.0 | 174.35 Thousand |
| 11 Jul, 2024 | 8555.0 | 8725.0 | 8500.0 | 8705.0 | 130.14 Thousand |
| 10 Jul, 2024 | 8595.0 | 8595.0 | 8470.0 | 8555.0 | 327.7 Thousand |
| 09 Jul, 2024 | 8585.0 | 8590.0 | 8390.0 | 8445.0 | 283.71 Thousand |
| 08 Jul, 2024 | 8470.0 | 8610.0 | 8470.0 | 8550.0 | 147.38 Thousand |
| 05 Jul, 2024 | 8565.0 | 8665.0 | 8455.0 | 8580.0 | 547.52 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT