Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 7585.0 | 7660.0 | 7430.0 | 7580.0 | 271.4 Thousand |
| 14 Aug, 2024 | 7695.0 | 7720.0 | 7490.0 | 7565.0 | 145.95 Thousand |
| 13 Aug, 2024 | 7690.0 | 7719.45 | 7560.0 | 7650.0 | 173.85 Thousand |
| 12 Aug, 2024 | 7660.0 | 7795.0 | 7640.0 | 7715.0 | 278.98 Thousand |
| 09 Aug, 2024 | 7825.0 | 7947.0 | 7650.0 | 7660.0 | 170.28 Thousand |
| 08 Aug, 2024 | 8195.0 | 8195.0 | 7700.0 | 7900.0 | 1.13 Million |
| 07 Aug, 2024 | 8510.0 | 8610.0 | 8460.0 | 8535.0 | 128.79 Thousand |
| 06 Aug, 2024 | 8515.0 | 8530.0 | 8386.84 | 8405.0 | 173.32 Thousand |
| 05 Aug, 2024 | 8395.0 | 8505.0 | 8270.0 | 8430.0 | 414.49 Thousand |
| 02 Aug, 2024 | 8700.0 | 8755.0 | 8465.0 | 8520.0 | 607.98 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT