Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 7685.0 | 7725.0 | 7625.0 | 7695.0 | 261.8 Thousand |
| 29 Aug, 2024 | 7415.0 | 7700.0 | 7405.0 | 7700.0 | 239.4 Thousand |
| 28 Aug, 2024 | 7370.0 | 7415.0 | 7335.0 | 7410.0 | 101.5 Thousand |
| 27 Aug, 2024 | 7230.0 | 7385.0 | 7190.0 | 7340.0 | 179.48 Thousand |
| 23 Aug, 2024 | 7310.0 | 7360.0 | 7260.0 | 7310.0 | 195.15 Thousand |
| 22 Aug, 2024 | 7315.0 | 7400.0 | 7280.0 | 7290.0 | 129.88 Thousand |
| 21 Aug, 2024 | 7330.0 | 7385.0 | 7300.0 | 7335.0 | 183.94 Thousand |
| 20 Aug, 2024 | 7440.0 | 7505.0 | 7305.0 | 7355.0 | 128.32 Thousand |
| 19 Aug, 2024 | 7535.0 | 7605.0 | 7450.0 | 7495.0 | 93.34 Thousand |
| 16 Aug, 2024 | 7615.0 | 7650.0 | 7486.22 | 7570.0 | 149.38 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT