Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7650.0 | 7660.0 | 7535.0 | 7645.0 | 149.36 Thousand |
| 26 Sep, 2024 | 7355.0 | 7560.0 | 7345.0 | 7490.0 | 177.44 Thousand |
| 25 Sep, 2024 | 7110.0 | 7255.0 | 7075.0 | 7210.0 | 115.01 Thousand |
| 24 Sep, 2024 | 7330.0 | 7345.0 | 7125.0 | 7180.0 | 98.24 Thousand |
| 23 Sep, 2024 | 7100.0 | 7205.0 | 7100.0 | 7170.0 | 67.1 Thousand |
| 20 Sep, 2024 | 7425.0 | 7510.0 | 7160.0 | 7160.0 | 279.17 Thousand |
| 19 Sep, 2024 | 7310.0 | 7540.0 | 7238.85 | 7520.0 | 305.37 Thousand |
| 18 Sep, 2024 | 7380.0 | 7385.0 | 7185.0 | 7220.0 | 153.98 Thousand |
| 17 Sep, 2024 | 7415.0 | 7460.0 | 7355.0 | 7375.0 | 210.78 Thousand |
| 16 Sep, 2024 | 7470.0 | 7490.0 | 7365.0 | 7365.0 | 60.46 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT