Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2024 | 8410.0 | 8565.0 | 8398.9 | 8565.0 | 142.72 Thousand |
| 19 Jun, 2024 | 8630.0 | 8655.82 | 8405.0 | 8405.0 | 153.24 Thousand |
| 18 Jun, 2024 | 8550.0 | 8660.0 | 8525.0 | 8655.0 | 235.1 Thousand |
| 17 Jun, 2024 | 8550.0 | 8635.0 | 8455.0 | 8495.0 | 165.9 Thousand |
| 14 Jun, 2024 | 8670.0 | 8670.0 | 8452.0 | 8485.0 | 157.93 Thousand |
| 13 Jun, 2024 | 8680.0 | 8715.0 | 8615.0 | 8675.0 | 136.71 Thousand |
| 12 Jun, 2024 | 8660.0 | 8779.56 | 8565.0 | 8695.0 | 189.88 Thousand |
| 11 Jun, 2024 | 8720.0 | 8765.0 | 8615.0 | 8615.0 | 453.48 Thousand |
| 10 Jun, 2024 | 8720.0 | 8805.0 | 8670.0 | 8695.0 | 97.83 Thousand |
| 07 Jun, 2024 | 8905.0 | 8905.0 | 8735.0 | 8815.0 | 81.5 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT