Spirax-Sarco Engineering PLC (SPX)
GBX 6720.0
(0.0%)
GBX 6720.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 8590.0 | 8615.0 | 8435.0 | 8435.0 | 72.84 Thousand |
| 03 Jul, 2024 | 8510.0 | 8595.0 | 8485.0 | 8585.0 | 455.78 Thousand |
| 02 Jul, 2024 | 8330.0 | 8505.0 | 8251.52 | 8455.0 | 112.08 Thousand |
| 01 Jul, 2024 | 8500.0 | 8625.0 | 8425.0 | 8450.0 | 116.99 Thousand |
| 28 Jun, 2024 | 8605.0 | 8640.0 | 8455.0 | 8480.0 | 121.18 Thousand |
| 27 Jun, 2024 | 8630.0 | 8695.0 | 8565.0 | 8565.0 | 122.43 Thousand |
| 26 Jun, 2024 | 8665.0 | 8748.57 | 8595.0 | 8620.0 | 590.4 Thousand |
| 25 Jun, 2024 | 8705.0 | 8785.0 | 8585.0 | 8595.0 | 128.97 Thousand |
| 24 Jun, 2024 | 8635.0 | 8730.0 | 8565.0 | 8730.0 | 115.59 Thousand |
| 21 Jun, 2024 | 8555.0 | 8645.0 | 8485.0 | 8610.0 | 279.46 Thousand |
SQZ
SRAD
SRB
SPSC
SPSY
SPT