Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 102.0 112.0 100.0 109.5 511.8 Thousand
27 Jan, 2023 99.0 115.0 94.0 102.0 4.1 Million
26 Jan, 2023 59.0 102.0 58.12 94.0 6.63 Million
25 Jan, 2023 60.0 63.0 59.77 62.5 416.22 Thousand
24 Jan, 2023 61.0 61.15 58.5 60.0 178.13 Thousand
23 Jan, 2023 59.0 62.0 59.0 61.0 751.93 Thousand
20 Jan, 2023 56.55 59.7 56.55 58.5 247.54 Thousand
19 Jan, 2023 56.0 57.0 52.6 56.5 526.43 Thousand
18 Jan, 2023 59.0 60.0 55.0 56.5 1.66 Million
17 Jan, 2023 56.33 61.4 56.33 60.0 1.85 Million