Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2023 51.0 59.0 50.88 56.0 2.52 Million
13 Jan, 2023 51.0 52.0 49.7 50.5 165.62 Thousand
12 Jan, 2023 52.0 53.95 50.0 50.5 596.51 Thousand
11 Jan, 2023 47.5 54.02 46.0 52.0 1.97 Million
10 Jan, 2023 44.3 49.0 44.3 47.5 1.99 Million
09 Jan, 2023 42.0 45.0 41.7 44.0 1.35 Million
06 Jan, 2023 42.0 43.0 40.3 42.0 474.17 Thousand
05 Jan, 2023 42.9 42.9 41.66 42.0 284.1 Thousand
04 Jan, 2023 43.0 43.65 42.0 42.5 460.57 Thousand
03 Jan, 2023 42.5 44.0 41.0 43.0 305.22 Thousand