Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2023 | 96.0 | 105.0 | 95.0 | 104.0 | 655.19 Thousand |
| 24 Feb, 2023 | 98.0 | 98.18 | 95.0 | 95.5 | 826.74 Thousand |
| 23 Feb, 2023 | 99.0 | 100.0 | 97.0 | 98.5 | 71.36 Thousand |
| 22 Feb, 2023 | 100.0 | 101.0 | 95.88 | 99.0 | 213.69 Thousand |
| 21 Feb, 2023 | 104.5 | 104.5 | 98.0 | 100.0 | 315.88 Thousand |
| 20 Feb, 2023 | 104.5 | 107.0 | 104.0 | 105.5 | 39.67 Thousand |
| 17 Feb, 2023 | 106.0 | 106.66 | 102.0 | 105.5 | 195.2 Thousand |
| 16 Feb, 2023 | 110.08 | 110.08 | 105.0 | 106.5 | 331.41 Thousand |
| 15 Feb, 2023 | 112.5 | 115.0 | 110.0 | 112.0 | 162.5 Thousand |
| 14 Feb, 2023 | 113.5 | 115.0 | 112.6 | 113.5 | 1.18 Million |
SPI
SPMU
SPR
SOUC
SPA
SPDI