Inspecs Group plc (SPEC)

GBX 72.5

(-0.68%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2023 94.98 101.0 94.98 98.5 816.46 Thousand
24 Mar, 2023 96.5 98.0 94.0 94.0 191.77 Thousand
23 Mar, 2023 90.0 98.0 88.0 96.5 335.91 Thousand
22 Mar, 2023 88.0 91.0 86.55 90.0 220.78 Thousand
21 Mar, 2023 85.5 87.22 85.0 86.5 612.29 Thousand
20 Mar, 2023 85.5 85.5 78.43 85.5 559.32 Thousand
17 Mar, 2023 90.16 90.16 85.1 86.0 431.53 Thousand
16 Mar, 2023 98.13 98.13 89.08 91.0 582.89 Thousand
15 Mar, 2023 101.0 102.5 98.0 98.5 135.61 Thousand
14 Mar, 2023 102.0 103.3 102.0 102.5 150.82 Thousand