Inspecs Group plc (SPEC)
GBX 72.5
(-0.68%)
GBX 72.5
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2023 | 92.0 | 100.0 | 91.73 | 98.5 | 478.32 Thousand |
| 11 Apr, 2023 | 92.5 | 94.0 | 90.88 | 93.0 | 73.58 Thousand |
| 06 Apr, 2023 | 93.5 | 94.0 | 91.66 | 92.5 | 28.88 Thousand |
| 05 Apr, 2023 | 95.0 | 96.0 | 91.0 | 93.5 | 94.02 Thousand |
| 04 Apr, 2023 | 95.0 | 95.33 | 94.25 | 95.0 | 37.53 Thousand |
| 03 Apr, 2023 | 95.0 | 96.0 | 94.0 | 95.0 | 42.85 Thousand |
| 31 Mar, 2023 | 97.0 | 97.12 | 91.0 | 95.0 | 129.86 Thousand |
| 30 Mar, 2023 | 97.5 | 98.0 | 96.6 | 97.0 | 71.16 Thousand |
| 29 Mar, 2023 | 98.0 | 98.0 | 97.0 | 97.5 | 73.47 Thousand |
| 28 Mar, 2023 | 98.5 | 100.0 | 97.0 | 98.0 | 82.31 Thousand |
SPI
SPMU
SPR
SOUC
SPA
SPDI